World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12902.15 76.28 0.59% 04/02
Australia 8774.90 -110.70 -1.25% 04/02
Nikkei 225 53123.49 660.22 1.26% 15:30
TOPIX 3645.19 33.52 0.93% 15:30
TOPIX 100 2472.85 19.88 0.81% 15:30
TOPIX 500 2842.69 26.23 0.93% 15:30
TOPIX 1000 3449.54 31.95 0.93% 15:30
Korea 5377.30 143.25 2.74% 15:29
Taiwan 32572.43 -602.39 -1.82% 13:47
Taiwan OTC 317.90 -3.29 -1.02% 04/02
Shanghai 3880.097 -11.76 -0.30% 04/03
Shanghai A 4068.52 -12.38 -0.30% 04/03
Shanghai B 263.6538 -1.25 -0.47% 04/03
Shenzhen A 2614.209 -38.67 -1.46% 04/03
Shenzhen B 1199.937 -1.88 -0.16% 04/03
SHSZ 300 4440.789 -38.12 -0.85% 04/03
Shenzhen 13352.904 -125.20 -0.93% 04/03
SZ SME 8182.149 -95.91 -1.16% 04/03
Chinext 3149.5962 -23.05 -0.73% 04/03
China A50 14552.99 -131.94 -0.90% 14:59
Hong Kong 25116.53 -177.50 -0.70% 04/02
HK China Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Crp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1684.04 -10.78 -0.64% 14:59
India 73319.55 185.23 0.25% 04/02
Indonesia 7026.78 -157.66 -2.19% 04/02
Philippines 5998.68 49.74 0.84% 04/01
Malaysia 1695.50 -2.80 -0.16% 16:59
Thailand 1454.00 -11.72 -0.80% 16:51
Singapore 4947.5 -28.33 -0.57% 04/02
Pakistan 150614 -1398 -0.92% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5692.86 -39.85 -0.70% 04/02
London 10436.29 71.50 0.69% 04/02
Frankfurt 23168.08 -130.81 -0.56% 04/02
Paris 7962.39 -18.88 -0.24% 04/02
Russia 1090.79 2.82 0.26% 18:43
MOEX 2760.70 -13.71 -0.49% 18:43
Poland 125603 1031 0.83% 04/02
Czech 2535.64 -17.38 -0.68% 04/02
Austria 5457.38 -19.94 -0.36% 04/02
Hungary 123996 -311 -0.25% 04/02
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27917.01 -76.13 -0.27% 04/02
Belgium 5216.44 -4.38 -0.08% 04/02
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 975.86 -0.87 -0.09% 04/02
Switzerland 12981.97 -9.28 -0.07% 04/02
Ireland 12148.11 -115.24 -0.94% 04/02
Italy 47956.74 -96.61 -0.20% 04/02
Spain 1733.90 -2.60 -0.15% 04/02
Greece 2118.27 -11.79 -0.55% 04/02
Portugal 6135.62 56.03 0.92% 04/02
Finland 12807.62 68.19 0.54% 04/02
Sweden 2965.69 -40.68 -1.35% 04/02
Norway 2012.38 -17.91 -0.88% 04/01
Denmark 1413.96 26.60 1.92% 04/01
Iceland 2046.38 31.45 1.56% 04/01
Turkey 12936.35 -115.34 -0.88% 18:09
Israel 4189.31 90.30 2.20% 13:59
Egypt 46399.00 -332.49 -0.71% 04/02
S. Africa 108331 -476 -0.44% 04/02
UAE Dubai 5510.71 -33.90 -0.61% 04/02
Abu Dhabi 9582.64 -67.08 -0.70% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 46504.67 -61.07 -0.13% 04/02
S&P 500 6582.69 7.37 0.11% 04/02
NASDAQ 21879.18 38.24 0.18% 04/02
NASDAQ 100 24045.53 25.54 0.11% 04/02
NY FANG+ 14132.161 72.40 0.51% 04/02
PHLX Semicon 7833.3867 31.08 0.40% 04/02
Upstream Semicon 497.726 -4.97 -0.99% 04/03
Rus 2000 2530.0422 17.67 0.70% 04/02
Rus 1000 3595.464 4.55 0.13% 04/02
Rus 3000 3749.457 5.74 0.15% 04/02
Rus 3000 growth 3384.5896 0.90 0.03% 04/02
Rus 3000 value 2776.4585 7.66 0.28% 04/02
Microcap Growth 3194.755 47.03 1.49% 04/02
NYSE comp. 22193.863 13.14 0.06% 04/02
Gold Bugs 808.5744 -4.16 -0.51% 04/02
Gold & Silver 387.1542 -2.33 -0.60% 04/02
Arca Gold Miner 2697.08 -32.24 -1.18% 19:45
S&P GSCI Gold 2724.557 -77.67 -2.77% 15:51
S&P GSCI Gold ER 279.8898 -7.98 -2.77% 15:51
S&P DJ Silver 646.782 -27.97 -4.15% 15:51
FTSE Gold 5989.24 -71.97 -1.19% 04/02
Gold Miners Bullish 42.31 0.00 0.00% 04/02
Canada 33108.22 150.27 0.46% 04/02
Brazil 188052 99 0.05% 04/02
Mexico 69702.02 0.00 0.00% 04/02
Argentina 2999342 0 0.00% 04/02
Chile 10739.15 -117.14 -1.08% 04/02
Venezuela 6288.95 -60.86 -0.96% 04/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2280.95 -5.46 -0.24% 04/01
Jamaica 344467 -1620 -0.47% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66954.28 330.2 0.50% 18:00
US Dollar 100.22 0.19 0.19% 15:58
Euro Index 115.39 -0.48 -0.41% 04/02
GB Pound 132.26 -0.81 -0.61% 04/02
Japanese Yen 62.66 -0.30 -0.47% 04/02
Aus. Dollar 69.05 -0.21 -0.30% 04/02
Swiss Franc 125.18 -0.72 -0.57% 04/02
SCFI 1854.96 28.20 1.54% 04/03
Baltic Dry 2066.00 36.00 1.77% 04/02
Baltic Capesize 3086.00 63.00 2.08% 04/02
Baltic Panamax 1784.00 26.00 1.48% 04/02
Baltic Supramax 1224.00 15.00 1.24% 04/02
Baltic Handysize 695.00 -1.00 -0.14% 04/02
Baltic Clean Tanker 1969.00 -25.00 -1.25% 04/02
Baltic Dirty Tanker 3639.00 -39.00 -1.06% 04/02
VIX 23.87 0.00 0.00% 04/02
VXD 21.92 -0.47 -2.10% 04/02
VXN 27.04 -0.52 -1.89% 04/02
NBI BioTech 5852.504 -21.81 -0.37% 04/02
AMEX BioTech 7021.52 -18.46 -0.26% 04/02
Tran Avg 19088.5 159.4 0.84% 04/02
Airlines 60.65 -1.26 -2.04% 04/02
Comp. Tech 14159.49 78.42 0.56% 04/02
Disk Drives 1338.82 26.00 1.98% 04/02
Hardware 4704.85 112.76 2.46% 04/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13368.494 17.32 0.13% 04/02
NASDAQ Banks 156.51 0.32 0.20% 04/02
NASDAQ Insurance 14416.02 138.48 0.97% 04/02
Broker Dealer 1004.70 11.32 1.14% 04/02
EPRA/NA. AU 820.63 -5.38 -0.65% 18:14
EPRA/NA. JP 4035.39 -12.12 -0.30% 04/03
TSE REIT 1860.08 21.66 1.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.58 5.60 1.38% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.02 9.90 2.67% 04/02
Rogers Comm 5474.35 0 0.00% 04/02
Rogers Metals 5198.86 0 0.00% 04/02
Rogers Energy 733.61 0 0.00% 04/02
Rogers Agri. 1347.99 0 0.00% 04/02
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.9217 10.11 2.84% 15:51
GSCI Prec Metal 470.0323 -14.17 -2.93% 15:51
GSCI Ind Metal 263.5415 -2.57 -0.96% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28285 -0.18 -0.47% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1317.69 76.10 6.13% 04/02
NYSE Energy 19171.355 232.48 1.23% 04/02
AMEX Oil 2603.76 38.62 1.51% 04/02
Oil Services 97.0961 0.86 0.89% 04/02
Basic Material 484.81 -4.53 -0.93% 04/03
US Mining 256.85 -0.86 -0.33% 04/02
US Water 2882.64 28.99 1.02% 04/02
WH Clean Energy 67.1233 0.46 0.69% 04/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 891.23 11.69 1.33% 04/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1173.99 8.73 0.75% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4678 0.00 0.00% 16:40
Silver 73.151 0.00 0.00% 16:40
Platinum 1990 0.00 0.00% 16:40
Palladium 1530 0.00 0.00% 16:40
Rhodium 10300 0.00 0.00% 04/03
Copper 5.5630 -0.0610 -1.08% 04/02
Nickel 7.7564 0.0000 0.00% 04/03
Aluminum 1.5733 -0.0251 -1.57% 04/02
Zinc 1.4801 -0.0197 -1.31% 04/02
Lead 0.8787 -0.0033 -0.37% 04/02
Tin 46277 -2.29% 04/02
Iron Ore 107.45 0.0000 0.00% 04/03
Lithium 158500 -0.63% 04/03
Titanium 47.00 0.0000 0.00% 04/03
Steel 3103.00 -2.0000 -0.06% 04/03
HRC Steel 1075.00 5.0000 0.47% 04/02
Gold Futures 4679.7 -22.75 -0.48% 17:49
Silver Futures 72.924 -0.236 -0.32% 17:49
Copper Futures 5.5835 -0.0975 -1.72% 17:48
WTI Crude Futr 111.54 -0.45 -0.40% 17:49
Brent Crude Fut 109.24 8.08 7.99% 17:39
Nat Gas Futr 2.8 -0.01 -0.36% 17:49
Heating oil futr 4.3611 -0.0705 -1.59% 17:48
RBOB Gas Futr 3.2766 0.1852 5.99% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1516 -0.0022 -0.19% 16:57
GBP-USD 1.3204 -0.0031 -0.23% 16:58
USD-CHF 0.8010 0.0015 0.19% 16:57
USD-JPY 159.79 0.04 0.03% 16:58
USD-CNY 6.8828 -0.003 -0.04% 11:59
USD-TWD 32.027 0.045 0.14% 17:00
AUD-USD 0.6907 -0.0008 -0.12% 16:57
NZD-USD 0.5694 -0.0024 -0.42% 16:57
USD-KRW 1511.49 1.4 0.09% 16:49
USD-HKD 7.8419 -0.0002 0.00% 16:59
USD-THB 32.771 0.039 0.12% 16:49
USD-SGD 1.2899 0.0017 0.13% 16:59
USD-PHP 60.602 0.162 0.27% 17:00
USD-MYR 4.0335 -0.005 -0.12% 5:07
USD-IDR 16996.4 18.2 0.11% 16:57
USD-INR 92.730 -0.242 -0.26% 16:02
USD-SEK 9.5023 0.062 0.66% 16:59
USD-RUB 80.6156 -0.3299 -0.41% 8:53
USD-TRY 44.6359 0.1272 0.29% 16:59
USD-ZAR 17.0123 0.1099 0.65% 16:57
USD-ILS 3.1352 0.0127 0.41% 16:33
USD-CAD 1.3946 0.0024 0.17% 16:57
USD-BRL 5.1535 -0.0039 -0.08% 12:17
USD-MXN 17.9302 0.0386 0.22% 16:57
  MSCI Index  2026/04/03
MSCI Value Daily MTD YTD
World 4316.091 0.06% 1.36% -2.58%
AC World 994.201 0.10% 1.56% -2.01%
Zhong Hua 422.569 -0.12% 1.30% -6.08%
Far East 5083.787 0.74% 3.71% 4.53%
Pacific 3852.691 0.59% 3.40% 4.49%
Asia Pacific 234.254 0.59% 3.43% 2.89%
Europe 2619.201 0.00% 2.55% -0.89%
BRIC 308.856 -0.08% 1.92% -7.73%
EM 1440.948 0.45% 3.13% 2.60%
EM Lat Am 3139.562 0.00% 1.54% 15.88%
EM EMEA 262.185 -0.10% 2.06% 1.15%
USA 6271.049 0.00% 0.84% -4.00%
AUSTRALIA 1047.493 0.00% 2.29% 4.48%
China 76.063 -0.14% 1.21% -7.89%
India 893.727 0.00% 3.68% -15.27%
Brazil 1973.946 0.00% 1.07% 19.92%
Taiwan 1283.837 0.00% 2.84% 11.95%
Korea 955.546 3.20% 8.50% 25.93%
Philippines 395.119 0.00% 2.48% -2.02%
Thailand 402.228 -0.70% 1.18% 14.58%
Malaysia 324.937 -0.12% 0.66% 1.36%
Indonesia 493.647 0.00% -0.33% -21.88%
Vietnam 613.868 -0.76% 1.35% -8.57%
Frontier Markets 752.543 -0.30% 1.21% -0.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels