World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13035.86 133.71 1.04% 17:45
Australia 8921.20 146.30 1.67% 17:04
Nikkei 225 53429.56 15.88 0.03% 15:30
TOPIX 3654.02 9.22 0.25% 15:30
TOPIX 100 2476.80 5.31 0.21% 15:30
TOPIX 500 2847.97 6.49 0.23% 15:30
TOPIX 1000 3457.47 8.56 0.25% 15:30
Korea 5494.78 44.45 0.82% 15:29
Taiwan 33229.82 657.39 2.02% 13:56
Taiwan OTC 325.61 7.71 2.43% 04/07
Shanghai 3890.1646 10.07 0.26% 04/07
Shanghai A 4079.0935 10.57 0.26% 04/07
Shanghai B 263.5791 -0.07 -0.03% 04/07
Shenzhen A 2635.128 20.92 0.80% 04/07
Shenzhen B 1187.994 -11.94 -1.00% 04/07
SHSZ 300 4440.616 -0.17 -0.00% 04/07
Shenzhen 13400.412 47.51 0.36% 04/07
SZ SME 8192.234 10.08 0.12% 04/07
Chinext 3160.8157 11.22 0.36% 04/07
China A50 14529.54 -23.45 -0.16% 14:59
Hong Kong 25116.53 -177.50 -0.70% 04/02
HK China Ent 8456.92 -47.89 -0.56% 16:08
HK Aff Crp 4170.61 -5.78 -0.14% 16:08
Hangseng TECH 4679.1 -77.35 -1.63% 16:08
HK GEM 19.17 -0.29 -1.49% 04/02
Vietnam 1677.54 2.55 0.15% 14:59
India 74616.58 509.73 0.69% 15:29
Indonesia 6971.03 -18.40 -0.26% 14:59
Philippines 5957.87 9.54 0.16% 14:50
Malaysia 1676.86 -3.97 -0.24% 16:59
Thailand 1464.43 10.43 0.72% 16:41
Singapore 4958.01 -14.39 -0.29% 04/07
Pakistan 152013 805 0.53% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5631.75 -61.11 -1.07% 16:38
London 10348.79 -87.50 -0.84% 16:35
Frankfurt 22921.59 -246.49 -1.06% 17:38
Paris 7908.74 -53.65 -0.67% 17:35
Russia 1118.98 4.64 0.42% 18:43
MOEX 2797.24 12.37 0.44% 18:43
Poland 125066 -537 -0.43% 17:05
Czech 2547.44 11.80 0.47% 16:24
Austria 5443.35 -14.03 -0.26% 17:35
Hungary 125962 1966 1.59% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27896.95 -6.70 -0.02% 04/06
Belgium 5207.16 -9.28 -0.18% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 971.88 -3.98 -0.41% 17:35
Switzerland 12816.77 -165.20 -1.27% 17:35
Ireland 12090.95 -57.16 -0.47% 16:29
Italy 47737.94 -218.80 -0.46% 17:35
Spain 1722.70 -11.20 -0.65% 17:35
Greece 2144.71 26.44 1.25% 17:34
Portugal 6121.93 -13.69 -0.22% 16:35
Finland 12721.91 -85.71 -0.67% 18:29
Sweden 2967.92 2.23 0.08% 17:30
Norway 2042.14 29.76 1.48% 17:25
Denmark 1403.57 -10.39 -0.73% 16:59
Iceland 2023.52 -22.86 -1.12% 15:30
Turkey 12921.56 -190.75 -1.45% 18:09
Israel 4248.43 59.12 1.41% 04/06
Egypt 46681.78 -969.80 -2.04% 14:16
S. Africa 107203 -1128 -1.04% 16:59
UAE Dubai 5404.10 -43.97 -0.81% 09:00
Abu Dhabi 9595.84 -29.35 -0.30% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46584.46 -85.42 -0.18% 15:59
S&P 500 6616.84 5.01 0.08% 15:59
NASDAQ 22017.85 21.51 0.10% 15:59
NASDAQ 100 24202.37 10.21 0.04% 15:59
NY FANG+ 14338.56 116.56 0.82% 04/07
PHLX Semicon 8003.8677 87.76 1.11% 04/07
Upstream Semicon 501.4125 1.20 0.24% 04/07
Rus 2000 2544.945 14.91 0.59% 04/07
Rus 1000 3612.957 1.76 0.05% 04/07
Rus 3000 3767.878 2.04 0.05% 04/07
Rus 3000 growth 3400.988 3.30 0.10% 04/07
Rus 3000 value 2790.276 0.36 0.01% 04/07
Microcap Growth 3210.3872 -4.65 -0.14% 04/07
NYSE comp. 22249.625 -5.09 -0.02% 04/07
Gold Bugs 810.326 1.76 0.22% 04/07
Gold & Silver 386.9771 2.40 0.62% 04/07
Arca Gold Miner 2704.07 20.17 0.75% 17:09
S&P GSCI Gold 2727.468 0.00 0.00% 15:40
S&P GSCI Gold ER 280.1888 0.00 0.00% 15:40
S&P DJ Silver 638.4715 -7.63 -1.18% 15:40
FTSE Gold 5964.93 -24.31 -0.41% 04/06
Gold Miners Bullish 42.31 0.00 0.00% 04/07
Canada 33237.52 55.55 0.17% 16:01
Brazil 188259 97 0.05% 17:54
Mexico 68529.22 -457.41 -0.66% 15:59
Argentina 2972630 -33618 -1.12% 17:04
Chile 10518.40 -176.69 -1.65% 16:59
Venezuela 6126.47 -162.48 -2.58% 04/06
Peru 34836.62 245.64 0.71% 08/28
Colombia 2276.32 -24.34 -1.06% 15:59
Jamaica 344467 -1620 -0.47% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70727.97 1380.98 1.99% 18:44
US Dollar 99.65 -0.02 -0.02% 17:24
Euro Index 116.00 0.56 0.49% 04/07
GB Pound 132.97 0.63 0.48% 04/07
Japanese Yen 62.68 0.06 0.09% 04/07
Aus. Dollar 69.76 0.51 0.74% 04/07
Swiss Franc 125.39 0.11 0.09% 04/07
SCFI 1854.96 28.20 1.54% 04/06
Baltic Dry 2095.00 29.00 1.40% 04/07
Baltic Capesize 3148.00 62.00 2.01% 04/07
Baltic Panamax 1802.00 18.00 1.01% 04/07
Baltic Supramax 1231.00 7.00 0.57% 04/07
Baltic Handysize 694.00 -1.00 -0.14% 04/07
Baltic Clean Tanker 1972.00 3.00 0.15% 04/07
Baltic Dirty Tanker 3498.00 -141.00 -3.87% 04/07
VIX 25.78 1.91 8.00% 04/07
VXD 23.11 0.90 4.05% 04/07
VXN 28.43 1.39 5.14% 04/07
NBI BioTech 5814.203 -12.51 -0.21% 04/07
AMEX BioTech 6985.78 -1.26 -0.02% 04/07
Tran Avg 19538.4 242.4 1.26% 15:59
Airlines 59.97 -0.71 -1.18% 04/07
Comp. Tech 14289.52 54.28 0.38% 04/07
Disk Drives 1372.93 11.53 0.85% 04/07
Hardware 4743.71 9.73 0.21% 04/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13451.708 10.47 0.08% 04/07
NASDAQ Banks 158.35 0.38 0.24% 04/07
NASDAQ Insurance 14447.11 -73.99 -0.51% 04/07
Broker Dealer 1018.46 3.21 0.32% 04/07
EPRA/NA. AU 826.37 5.74 0.70% 04/07
EPRA/NA. JP 4044.95 20.17 0.50% 04/07
TSE REIT 1863.05 -3.29 -0.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.81 0.78 0.19% 04/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 381.38 -1.08 -0.28% 04/07
Rogers Comm 5362.7 -134.67 -2.45% 19:54
Rogers Metals 5290.98 108.22 2.09% 19:54
Rogers Energy 689.24 -56.27 -7.55% 19:55
Rogers Agri. 1343.67 1.61 0.12% 19:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 367.3925 -0.42 -0.11% 15:40
GSCI Prec Metal 469.8053 -0.62 -0.13% 15:40
GSCI Ind Metal 263.2759 -0.27 -0.10% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.87267 -0.45 -1.21% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1266.7 10.37 0.83% 04/07
NYSE Energy 19399.256 120.10 0.62% 04/07
AMEX Oil 2639.03 23.79 0.91% 04/07
Oil Services 99.325 1.65 1.69% 04/07
Basic Material 487.97 2.65 0.55% 04/07
US Mining 257.4 2.12 0.83% 04/07
US Water 2829.35 -45.92 -1.60% 04/07
WH Clean Energy 65.9001 -1.24 -1.84% 04/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 902.42 8.92 1.00% 04/07
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1170.62 2.14 0.18% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4762.8 55.60 1.18% 18:14
Silver 74.443 1.33 1.82% 18:14
Platinum 1993 22.00 1.12% 18:14
Palladium 1514 18.00 1.24% 18:14
Rhodium 10300 0.00 0.00% 04/07
Copper 5.6406 0.0571 1.02% 04/07
Nickel 7.7224 -0.0091 -0.12% 04/07
Aluminum 1.5715 -0.0018 -0.12% 04/07
Zinc 1.5037 0.0236 1.59% 04/07
Lead 0.8811 0.0024 0.28% 04/07
Tin 46277 -2.29% 04/02
Iron Ore 108.32 0.3500 0.32% 04/07
Lithium 159000 500.0000 0.32% 04/07
Titanium 47.00 0.0000 0.00% 04/07
Steel 3088.00 -15.0000 -0.48% 04/07
HRC Steel 1079.00 -1.0000 -0.09% 04/07
Gold Futures 4781.92 49.67 1.05% 18:14
Silver Futures 74.545 1.435 1.96% 18:14
Copper Futures 5.6587 0.0644 1.15% 18:14
WTI Crude Futr 103.72 -6.62 -6.00% 18:14
Brent Crude Fut 103.42 -6.35 -5.78% 17:39
Nat Gas Futr 2.798 -0.044 -1.55% 18:14
Heating oil futr 4.1487 -0.1506 -3.50% 18:14
RBOB Gas Futr 3.1283 -0.0951 -2.95% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1600 0.0002 0.02% 17:49
GBP-USD 1.3301 0.0007 0.05% 17:49
USD-CHF 0.7981 -0.0001 -0.01% 17:47
USD-JPY 159.61 -0.08 -0.05% 17:48
USD-CNY 6.8581 0 0.00% 17:00
USD-TWD 31.940 0 0.00% 17:48
AUD-USD 0.6983 0.0011 0.16% 17:49
NZD-USD 0.5736 0.0014 0.24% 17:48
USD-KRW 1500.48 3.98 0.27% 17:39
USD-HKD 7.8389 0.001 0.01% 17:48
USD-THB 32.581 0.05 0.15% 17:47
USD-SGD 1.2830 0.0001 0.01% 17:48
USD-PHP 60.050 0.01 0.02% 17:49
USD-MYR 4.0335 0 0.00% 17:00
USD-IDR 17099.0 51.3 0.30% 17:39
USD-INR 92.893 0 0.00% 17:00
USD-SEK 9.4836 0.0134 0.14% 17:49
USD-RUB 78.3997 0 0.00% 17:00
USD-TRY 44.6633 0.0084 0.02% 17:49
USD-ZAR 16.8335 0.0138 0.08% 17:49
USD-ILS 3.1240 0.0023 0.07% 17:34
USD-CAD 1.3895 -0.0003 -0.02% 17:49
USD-BRL 5.1545 0 0.00% 17:00
USD-MXN 17.7400 0.019 0.11% 17:50
  MSCI Index  2026/04/07
MSCI Value Daily MTD YTD
World 4327.932 -0.04% 1.63% -2.31%
AC World 998.093 0.04% 1.96% -1.63%
Zhong Hua 422.682 -0.01% 1.32% -6.05%
Far East 5075.183 0.04% 3.53% 4.35%
Pacific 3864.586 0.45% 3.72% 4.81%
Asia Pacific 236.871 0.77% 4.59% 4.04%
Europe 2597.248 -0.81% 1.69% -1.72%
BRIC 310.630 0.16% 2.50% -7.20%
EM 1459.526 0.66% 4.46% 3.93%
EM Lat Am 3122.705 -0.51% 1.00% 15.26%
EM EMEA 260.216 -1.09% 1.30% 0.39%
USA 6303.368 0.07% 1.36% -3.50%
AUSTRALIA 1070.621 2.08% 4.55% 6.79%
China 76.087 -0.00% 1.25% -7.86%
India 910.469 0.67% 5.62% -13.68%
Brazil 1974.229 -0.28% 1.08% 19.93%
Taiwan 1313.200 2.29% 5.19% 14.51%
Korea 995.419 1.40% 13.03% 31.18%
Philippines 391.042 -0.34% 1.42% -3.03%
Thailand 408.108 1.46% 2.66% 16.25%
Malaysia 321.848 -0.36% -0.30% 0.40%
Indonesia 484.008 -1.12% -2.27% -23.40%
Vietnam 614.725 0.66% 1.49% -8.44%
Frontier Markets 752.204 0.07% 1.17% -0.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels