World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13227.86 -26.08 -0.20% 17:45
Australia 9168.90 3.20 0.03% 17:04
Nikkei 225 55895.32 -413.10 -0.73% 15:30
TOPIX 3741.47 -33.83 -0.90% 15:30
TOPIX 100 2533.88 -25.64 -1.00% 15:30
TOPIX 500 2917.14 -26.63 -0.90% 15:30
TOPIX 1000 3541.02 -31.89 -0.89% 15:30
Korea 5778.01 -94.33 -1.61% 15:29
Taiwan 34861.16 99.78 0.29% 13:50
Taiwan OTC 342.57 1.37 0.40% 04/09
Shanghai 3966.171 76.00 1.95% 04/09
Shanghai A 4158.861 79.77 1.96% 04/09
Shanghai B 265.4215 -0.16 -0.06% 04/09
Shenzhen A 2733.179 98.05 3.72% 04/09
Shenzhen B 1190.508 2.52 0.21% 04/09
SHSZ 300 4566.224 -29.33 -0.64% 04/09
Shenzhen 13996.266 595.87 4.45% 04/09
SZ SME 8586.276 15.34 0.18% 04/09
Chinext 3323.299 -24.31 -0.73% 04/09
China A50 14851.84 -91.04 -0.61% 14:59
Hong Kong 25752.40 -140.62 -0.54% 15:59
HK China Ent 8611.83 -65.48 -0.75% 16:08
HK Aff Crp 4256.20 0.88 0.02% 16:08
Hangseng TECH 4821.67 -101.58 -2.06% 16:08
HK GEM 19.43 -0.04 -0.21% 04/09
Vietnam 1736.68 -19.87 -1.13% 14:59
India 76631.65 -931.25 -1.20% 15:29
Indonesia 7307.59 28.38 0.39% 14:59
Philippines 6089.91 132.04 2.22% 04/08
Malaysia 1686.24 -10.07 -0.59% 16:59
Thailand 1489.66 4.63 0.31% 16:52
Singapore 4977.08 -18.97 -0.38% 04/09
Pakistan 165242 -569 -0.34% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5893.46 -19.91 -0.34% 16:38
London 10603.48 -5.40 -0.05% 16:35
Frankfurt 23806.99 -273.64 -1.14% 17:38
Paris 8245.80 -18.07 -0.22% 17:35
Russia 1106.27 -6.13 -0.55% 18:43
MOEX 2733.40 -31.66 -1.15% 18:43
Poland 129621 420 0.33% 17:05
Czech 2605.86 -18.28 -0.70% 16:24
Austria 5655.52 -9.56 -0.17% 17:35
Hungary 128031 -1700 -1.31% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28451.53 238.98 0.85% 04/08
Belgium 5417.26 24.55 0.46% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1005.12 1.92 0.19% 17:35
Switzerland 13125.36 11.93 0.09% 17:35
Ireland 12654.31 -189.93 -1.48% 16:29
Italy 49728.31 217.24 0.44% 17:35
Spain 1785.90 -3.10 -0.17% 17:35
Greece 2225.74 -60.18 -2.63% 17:34
Portugal 6171.73 25.99 0.42% 16:35
Finland 13174.66 -5.44 -0.04% 18:29
Sweden 3079.31 -14.85 -0.48% 17:30
Norway 2017.77 40.12 2.03% 17:25
Denmark 1430.65 -1.99 -0.14% 16:59
Iceland 2052.30 -11.22 -0.54% 15:30
Turkey 13689.00 152.16 1.12% 18:09
Israel 4360.40 111.97 2.64% 17:29
Egypt 49078.60 484.61 1.00% 14:16
S. Africa 110453 -1212 -1.09% 16:59
UAE Dubai 5693.71 -83.76 -1.45% 09:00
Abu Dhabi 9836.37 -32.56 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48185.80 275.88 0.58% 15:59
S&P 500 6824.63 41.82 0.62% 15:59
NASDAQ 22822.42 187.42 0.83% 15:59
NASDAQ 100 25082.09 178.92 0.72% 15:59
NY FANG+ 14855.506 158.84 1.08% 04/09
PHLX Semicon 8689.533 178.62 2.10% 04/09
Upstream Semicon 538.8764 5.72 1.07% 04/09
Rus 2000 2636.31 91.36 3.59% 04/09
Rus 1000 3722.94 20.10 0.54% 04/09
Rus 3000 3883.536 21.08 0.55% 04/09
Rus 3000 growth 3507.2231 18.60 0.53% 04/09
Rus 3000 value 2874.4048 15.88 0.56% 04/09
Microcap Growth 3338.2478 17.06 0.51% 04/09
NYSE comp. 22830.715 32.67 0.14% 04/09
Gold Bugs 835.861 25.53 3.15% 04/09
Gold & Silver 399.6113 -0.04 -0.01% 04/09
Arca Gold Miner 2810.14 -2.96 -0.11% 17:09
S&P GSCI Gold 2805.077 23.75 0.85% 15:47
S&P GSCI Gold ER 288.1614 2.44 0.85% 15:47
S&P DJ Silver 677.9558 9.35 1.40% 15:47
FTSE Gold 5964.93 0 0.00% 04/06
Gold Miners Bullish 46.15 0.00 0.00% 04/09
Canada 33477.71 -142.86 -0.42% 16:01
Brazil 195129 2928 1.52% 17:54
Mexico 70314.19 92.43 0.13% 15:59
Argentina 2999608 -11578 -0.38% 17:04
Chile 10958.33 99.93 0.92% 16:59
Venezuela 5763.52 -75.47 -1.29% 04/08
Peru 34836.62 245.64 0.71% 08/28
Colombia 2294.37 8.32 0.36% 15:59
Jamaica 339729 -1344 -0.39% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72319.05 -77.76 -0.11% 18:44
US Dollar 98.82 0.01 0.01% 17:22
Euro Index 116.97 0.35 0.30% 04/09
GB Pound 134.33 0.37 0.28% 04/09
Japanese Yen 62.87 -0.19 -0.31% 04/09
Aus. Dollar 70.83 0.40 0.57% 04/09
Swiss Franc 126.50 0.13 0.10% 04/09
SCFI 1854.96 28.20 1.54% 04/06
Baltic Dry 2161.00 22.00 1.03% 04/09
Baltic Capesize 3235.00 15.00 0.47% 04/09
Baltic Panamax 1842.00 19.00 1.04% 04/09
Baltic Supramax 1293.00 32.00 2.54% 04/09
Baltic Handysize 694.00 2.00 0.29% 04/09
Baltic Clean Tanker 2084.00 61.00 3.02% 04/09
Baltic Dirty Tanker 3658.00 65.00 1.81% 04/09
VIX 19.49 -6.29 -24.40% 04/09
VXD 18.12 -1.14 -5.92% 15:35
VXN 23.69 -4.74 -16.67% 15:35
NBI BioTech 5946.238 23.27 0.39% 15:50
AMEX BioTech 7115.48 -17.13 -0.24% 04/09
Tran Avg 20455.8 286.9 1.42% 15:59
Airlines 64.18 -0.14 -0.22% 04/09
Comp. Tech 14832.77 111.38 0.76% 04/09
Disk Drives 1462.85 17.89 1.24% 04/09
Hardware 4880.50 -43.13 -0.88% 04/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13923.57 52.03 0.38% 15:36
NASDAQ Banks 166.50 2.19 1.33% 04/09
NASDAQ Insurance 14744.28 18.76 0.13% 04/09
Broker Dealer 1058.84 -0.60 -0.06% 04/09
EPRA/NA. AU 857.31 -1.49 -0.17% 04/09
EPRA/NA. JP 4130.18 -76.25 -1.81% 04/09
TSE REIT 1878.13 -23.08 -1.21% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 422.62 3.85 0.92% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 368.55 2.28 0.62% 04/09
Rogers Comm 5326.82 3.34 0.06% 19:55
Rogers Metals 5302.79 -16.71 -0.31% 19:55
Rogers Energy 682.53 2.68 0.39% 19:54
Rogers Agri. 1331.5 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.9404 3.59 1.04% 15:47
GSCI Prec Metal 484.9005 4.40 0.92% 15:47
GSCI Ind Metal 265.1671 -0.99 -0.37% 15:47
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.54139 -0.17 -0.46% 15:47
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1207.62 -14.73 -1.21% 15:51
NYSE Energy 18647.209 -111.81 -0.60% 15:36
AMEX Oil 2472.80 -43.53 -1.73% 04/09
Oil Services 99.8447 0.04 0.04% 15:51
Basic Material 506.96 0.27 0.05% 15:51
US Mining 269.26 1.65 0.62% 15:51
US Water 2891.14 50.52 1.78% 15:51
WH Clean Energy 68.8477 0.17 0.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 879.20 -2.34 -0.27% 04/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1190.20 11.32 0.96% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4767 0.00 0.00% 18:13
Silver 75.464 0.00 0.00% 18:13
Platinum 2099 0.00 0.00% 18:13
Palladium 1568 0.00 0.00% 18:13
Rhodium 10750 0.00 0.00% 04/09
Copper 5.7331 -0.0264 -0.46% 04/09
Nickel 7.8086 -0.0181 -0.23% 04/09
Aluminum 1.5631 -0.0145 -0.92% 04/09
Zinc 1.5110 0.0172 1.15% 04/09
Lead 0.8739 -0.0090 -1.02% 04/09
Tin 47627 3.63% 04/08
Iron Ore 106.27 -1.5600 -1.45% 04/09
Lithium 155750 -1.74% 04/09
Titanium 47.00 0.0000 0.00% 04/09
Steel 3071.00 -21.0000 -0.68% 04/09
HRC Steel 1084.04 2.0360 0.19% 04/09
Gold Futures 4790.3 0.05 0.00% 18:14
Silver Futures 75.465 0 0.00% 18:14
Copper Futures 5.7505 -0.0048 -0.08% 18:14
WTI Crude Futr 98.6 0.7 0.72% 18:14
Brent Crude Fut 96.41 1.66 1.75% 17:39
Nat Gas Futr 2.677 0.006 0.22% 18:14
Heating oil futr 3.9421 -0.0023 -0.06% 18:15
RBOB Gas Futr 3.021 0.001 0.03% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1699 -0.0004 -0.03% 17:50
GBP-USD 1.3437 -0.0004 -0.03% 17:49
USD-CHF 0.7902 0.0002 0.03% 17:49
USD-JPY 159.02 0.05 0.03% 17:49
USD-CNY 6.8323 0 0.00% 17:00
USD-TWD 31.754 0 0.00% 17:49
AUD-USD 0.7085 0.0005 0.07% 17:49
NZD-USD 0.5861 -0.0001 -0.02% 17:49
USD-KRW 1474.28 -0.1 -0.01% 17:49
USD-HKD 7.8346 0.0004 0.01% 17:48
USD-THB 32.042 0.087 0.27% 17:48
USD-SGD 1.2741 0.0004 0.03% 17:50
USD-PHP 59.855 0.11 0.18% 17:49
USD-MYR 3.9855 0 0.00% 17:00
USD-IDR 17090.0 120 0.71% 17:49
USD-INR 92.462 0 0.00% 17:00
USD-SEK 9.2903 0.0082 0.09% 17:49
USD-RUB 77.5502 0 0.00% 17:00
USD-TRY 44.6865 0.075 0.17% 17:46
USD-ZAR 16.3853 0.0079 0.05% 17:49
USD-ILS 3.0610 0.0024 0.08% 17:09
USD-CAD 1.3818 0.0003 0.02% 17:49
USD-BRL 5.0647 0 0.00% 17:00
USD-MXN 17.4036 0.0135 0.08% 17:48
  MSCI Index  2026/04/09
MSCI Value Daily MTD YTD
World 4470.410 0.27% 4.98% 0.90%
AC World 1032.625 0.15% 5.48% 1.77%
Zhong Hua 433.762 -0.81% 3.98% -3.59%
Far East 5224.936 -1.34% 6.59% 7.43%
Pacific 3991.788 -0.95% 7.14% 8.26%
Asia Pacific 246.502 -0.92% 8.84% 8.27%
Europe 2719.131 -0.22% 6.46% 2.89%
BRIC 320.530 -0.49% 5.77% -4.25%
EM 1528.603 -0.71% 9.41% 8.85%
EM Lat Am 3279.708 1.31% 6.08% 21.05%
EM EMEA 272.758 -0.81% 6.18% 5.23%
USA 6496.287 0.56% 4.46% -0.55%
AUSTRALIA 1119.721 0.54% 9.35% 11.68%
China 78.039 -0.91% 3.84% -5.50%
India 944.536 -0.59% 9.57% -10.45%
Brazil 2069.996 1.85% 5.99% 25.75%
Taiwan 1393.700 0.32% 11.64% 21.53%
Korea 1063.684 -2.83% 20.78% 40.18%
Philippines 406.906 0.00% 5.54% 0.90%
Thailand 423.113 0.55% 6.43% 20.52%
Malaysia 328.107 -0.75% 1.64% 2.35%
Indonesia 507.486 -0.67% 2.47% -19.69%
Vietnam 641.845 -1.01% 5.97% -4.40%
Frontier Markets 778.370 -0.41% 4.69% 3.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels