World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13076.58 59.32 0.46% 17:59
Australia 9181.10 16.00 0.17% 17:04
Nikkei 225 58134.24 256.85 0.44% 15:30
TOPIX 3770.33 15.06 0.40% 15:30
TOPIX 100 2562.76 18.09 0.71% 15:30
TOPIX 500 2940.58 12.78 0.44% 15:30
TOPIX 1000 3568.28 14.08 0.40% 15:30
Korea 6091.39 123.64 2.07% 15:29
Taiwan 36722.14 426.02 1.17% 13:42
Taiwan OTC 359.86 3.86 1.08% 04/15
Shanghai 4027.209 38.65 0.97% 04/15
Shanghai A 4222.924 40.49 0.97% 04/15
Shanghai B 267.1838 0.75 0.28% 04/15
Shenzhen A 2809.923 19.64 0.70% 04/15
Shenzhen B 1196.351 -0.91 -0.08% 04/15
SHSZ 300 4685.2466 -16.04 -0.34% 04/15
Shenzhen 14498.455 90.56 0.63% 04/15
SZ SME 8866.234 -91.66 -1.02% 04/15
Chinext 3514.9604 -43.57 -1.22% 04/15
China A50 15341.29 29.39 0.19% 14:59
Hong Kong 25947.32 75.00 0.29% 15:59
HK China Ent 8718.26 46.65 0.54% 16:08
HK Aff Crp 4321.56 -10.66 -0.25% 16:08
Hangseng TECH 4911.79 59.83 1.23% 16:08
HK GEM 19.63 0.04 0.20% 04/15
Vietnam 1800.65 25.00 1.41% 14:59
India 78111.24 1263.67 1.64% 15:29
Indonesia 7623.59 -52.36 -0.68% 14:59
Philippines 6063.35 50.25 0.84% 14:50
Malaysia 1683.42 -4.70 -0.28% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapore 5021.2 13.63 0.27% 04/15
Pakistan 168660 3025 1.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5940.95 -43.56 -0.73% 16:38
London 10559.58 -49.48 -0.47% 16:35
Frankfurt 24066.70 22.48 0.09% 17:38
Paris 8274.57 -53.29 -0.64% 17:35
Russia 1147.48 15.56 1.37% 18:43
MOEX 2740.45 14.94 0.55% 18:43
Poland 133947 1125 0.85% 17:05
Czech 2689.10 13.54 0.51% 16:24
Austria 5882.17 -16.18 -0.27% 17:35
Hungary 139499 608 0.44% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28649.18 171.65 0.60% 04/14
Belgium 5475.16 -10.75 -0.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1015.57 -4.25 -0.42% 17:35
Switzerland 13229.35 -40.42 -0.30% 17:35
Ireland 12858.30 10.41 0.08% 16:29
Italy 50593.93 -26.40 -0.05% 17:35
Spain 1794.30 -10.60 -0.59% 17:35
Greece 2289.44 5.04 0.22% 17:34
Portugal 6092.23 -6.84 -0.11% 16:35
Finland 13323.43 -140.40 -1.04% 18:29
Sweden 3118.41 -12.79 -0.41% 17:30
Norway 1972.32 -13.86 -0.70% 17:25
Denmark 1476.43 12.32 0.84% 16:59
Iceland 2088.07 -0.56 -0.03% 15:30
Turkey 14252.38 50.14 0.35% 18:09
Israel 4428.64 -22.18 -0.50% 17:29
Egypt 50733.14 754.52 1.51% 14:16
S. Africa 111527 -417 -0.37% 16:59
UAE Dubai 5866.31 146.81 2.57% 09:00
Abu Dhabi 9892.31 52.31 0.53% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48463.72 -72.27 -0.15% 04/15
S&P 500 7022.93 55.55 0.80% 15:59
NASDAQ 24016.02 376.93 1.60% 15:59
NASDAQ 100 26204.58 362.58 1.40% 04/15
NY FANG+ 15951.851 297.13 1.90% 04/15
PHLX Semicon 9239.285 15.16 0.16% 04/15
Upstream Semicon 547.9785 -4.85 -0.88% 04/15
Rus 2000 2713.6633 8.00 0.30% 04/15
Rus 1000 3829.088 29.14 0.77% 04/15
Rus 3000 3994.4138 29.53 0.74% 04/15
Rus 3000 growth 3694.9558 64.38 1.77% 04/15
Rus 3000 value 2886.094 -8.44 -0.29% 04/15
Microcap Growth 3504.235 37.46 1.08% 04/15
NYSE comp. 22955.57 -60.81 -0.26% 04/15
Gold Bugs 829.3548 -26.78 -3.13% 04/15
Gold & Silver 399.9935 -9.36 -2.29% 04/15
Arca Gold Miner 2808.78 -60.11 -2.10% 17:09
S&P GSCI Gold 2808.337 -15.43 -0.55% 15:40
S&P GSCI Gold ER 288.4963 -1.58 -0.55% 15:40
S&P DJ Silver 706.0845 0.84 0.12% 15:40
FTSE Gold 6361.89 0 0.00% 04/14
Gold Miners Bullish 50.00 0.00 0.00% 04/15
Canada 34155.99 53.63 0.16% 16:01
Brazil 197738 -920 -0.46% 17:54
Mexico 69634.71 693.25 1.01% 15:59
Argentina 2917889 -32746 -1.11% 17:04
Chile 11313.87 -22.15 -0.20% 16:59
Venezuela 5402.04 -27.70 -0.51% 04/14
Peru 34836.62 245.64 0.71% 08/28
Colombia 2324.59 -34.89 -1.48% 15:59
Jamaica 334833 -3013 -0.89% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75134.14 258.16 0.34% 18:44
US Dollar 98.09 0 0.00% 17:15
Euro Index 117.97 0.01 0.01% 04/15
GB Pound 135.61 -0.09 -0.07% 04/15
Japanese Yen 62.90 -0.07 -0.12% 04/15
Aus. Dollar 71.70 0.49 0.69% 04/15
Swiss Franc 127.88 -0.16 -0.13% 04/15
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2484.00 130.00 5.52% 04/15
Baltic Capesize 3964.00 293.00 7.98% 04/15
Baltic Panamax 1948.00 48.00 2.53% 04/15
Baltic Supramax 1371.00 27.00 2.01% 04/15
Baltic Handysize 715.00 9.00 1.27% 04/15
Baltic Clean Tanker 2135.00 -12.00 -0.56% 04/15
Baltic Dirty Tanker 3111.00 -164.00 -5.01% 04/15
VIX 18.17 -0.19 -1.03% 04/15
VXD 17.35 0.32 1.88% 04/15
VXN 22.25 0.45 2.06% 04/15
NBI BioTech 6077.726 10.67 0.18% 04/15
AMEX BioTech 7256.64 -2.20 -0.03% 04/15
Tran Avg 20947.7 -316.1 -1.49% 15:59
Airlines 66.52 0.03 0.05% 04/15
Comp. Tech 15864.01 340.56 2.19% 04/15
Disk Drives 1608.87 6.25 0.39% 04/15
Hardware 5257.73 43.04 0.83% 04/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14164.533 70.89 0.50% 04/15
NASDAQ Banks 167.63 0.70 0.42% 04/15
NASDAQ Insurance 14764.81 138.78 0.95% 04/15
Broker Dealer 1128.26 20.65 1.86% 04/15
EPRA/NA. AU 875.05 7.49 0.86% 04/15
EPRA/NA. JP 4162.76 -14.56 -0.35% 04/15
TSE REIT 1881.56 -11.02 -0.58% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 428.58 -0.21 -0.05% 04/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 372.0 0.62 0.17% 04/15
Rogers Comm 5373.03 -5.93 -0.11% 19:54
Rogers Metals 5495.75 11.12 0.20% 19:54
Rogers Energy 670.83 -2.54 -0.38% 19:54
Rogers Agri. 1352.59 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.2434 0.96 0.27% 15:40
GSCI Prec Metal 487.6904 -2.29 -0.47% 15:40
GSCI Ind Metal 277.7646 1.67 0.61% 15:40
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.21349 0.20 0.55% 15:40
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1174.27 -3.16 -0.27% 04/15
NYSE Energy 18168.074 -128.91 -0.70% 04/15
AMEX Oil 2434.44 -5.34 -0.22% 04/15
Oil Services 97.8525 0.40 0.41% 04/15
Basic Material 513.64 -3.04 -0.59% 04/15
US Mining 259.73 -11.73 -4.32% 04/15
US Water 2715.62 -63.72 -2.29% 04/15
WH Clean Energy 73.8025 1.19 1.64% 04/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 847.49 -3.03 -0.36% 04/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1156.86 -13.84 -1.18% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4802.2 10.20 0.21% 18:13
Silver 79.419 0.31 0.39% 18:13
Platinum 2125 7.00 0.33% 18:13
Palladium 1587 2.00 0.13% 18:13
Rhodium 10600 0.00 0.00% 04/15
Copper 6.0653 -0.0052 -0.09% 04/15
Nickel 8.2645 0.0045 0.05% 04/15
Aluminum 1.6421 0.0164 1.01% 04/15
Zinc 1.5410 0.0243 1.60% 04/15
Lead 0.8927 0.0145 1.66% 04/15
Tin 50331 4.29% 04/14
Iron Ore 106.75 0.3700 0.35% 04/15
Lithium 166000 2.79% 04/15
Titanium 48.00 0.0000 0.00% 04/15
Steel 3094.00 12.0000 0.39% 04/15
HRC Steel 1079.05 -8.9529 -0.82% 04/15
Gold Futures 4820.9 7.2 0.15% 18:15
Silver Futures 79.39 0.3 0.38% 18:15
Copper Futures 6.0823 0.0038 0.06% 18:14
WTI Crude Futr 91 -0.39 -0.43% 18:15
Brent Crude Fut 94.87 0.08 0.08% 17:39
Nat Gas Futr 2.609 -0.001 -0.04% 18:13
Heating oil futr 3.7758 0.0086 0.23% 18:15
RBOB Gas Futr 3.0589 -0.0036 -0.12% 18:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1800 -0.0002 -0.02% 17:55
GBP-USD 1.3564 -0.0006 -0.04% 17:55
USD-CHF 0.7820 -0.0006 -0.08% 17:55
USD-JPY 158.98 -0.04 -0.03% 17:54
USD-CNY 6.8185 0 0.00% 17:00
USD-TWD 31.617 0 0.00% 17:55
AUD-USD 0.7173 0.0006 0.08% 17:55
NZD-USD 0.5912 0.0008 0.14% 17:53
USD-KRW 1475.20 0.14 0.01% 17:49
USD-HKD 7.8363 0.0003 0.00% 17:54
USD-THB 32.075 0.06 0.19% 17:55
USD-SGD 1.2726 0.0004 0.03% 17:55
USD-PHP 60.080 -0.001 0.00% 17:54
USD-MYR 3.9575 0 0.00% 17:00
USD-IDR 17140.0 26.7 0.16% 17:49
USD-INR 93.414 0 0.00% 17:00
USD-SEK 9.1679 0.0079 0.09% 17:55
USD-RUB 76.0200 0 0.00% 17:00
USD-TRY 44.7824 0.0193 0.04% 17:53
USD-ZAR 16.3840 -0.0029 -0.02% 17:55
USD-ILS 2.9984 0.0024 0.08% 17:38
USD-CAD 1.3748 0.0004 0.03% 17:55
USD-BRL 4.9933 0 0.00% 17:00
USD-MXN 17.2784 0.0116 0.07% 17:55
  MSCI Index  2026/04/15
MSCI Value Daily MTD YTD
World 4587.927 0.53% 7.74% 3.56%
AC World 1060.933 0.61% 8.38% 4.56%
Zhong Hua 438.192 0.46% 5.04% -2.61%
Far East 5287.957 0.30% 7.87% 8.72%
Pacific 4042.105 0.27% 8.49% 9.62%
Asia Pacific 253.207 0.96% 11.80% 11.22%
Europe 2765.700 -0.54% 8.28% 4.65%
BRIC 325.618 0.82% 7.45% -2.73%
EM 1583.383 1.17% 13.33% 12.75%
EM Lat Am 3344.211 -0.73% 8.16% 23.43%
EM EMEA 279.974 0.23% 8.99% 8.01%
USA 6691.135 0.83% 7.59% 2.43%
AUSTRALIA 1136.462 0.11% 10.98% 13.35%
China 79.098 0.64% 5.25% -4.22%
India 958.178 1.84% 11.16% -9.16%
Brazil 2133.445 -0.76% 9.24% 29.61%
Taiwan 1482.734 1.58% 18.77% 29.29%
Korea 1131.832 2.71% 28.52% 49.16%
Philippines 402.512 0.90% 4.40% -0.19%
Thailand 428.046 0.00% 7.67% 21.93%
Malaysia 330.039 -0.38% 2.24% 2.95%
Indonesia 524.168 -1.38% 5.84% -17.05%
Vietnam 675.649 2.11% 11.55% 0.63%
Frontier Markets 807.821 1.25% 8.65% 7.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels