World Market Indices
  1 day 11/28
Gold & Silver 2.39%
Gold Bugs 2.14%
Russia 2.13%
DJ Prec Metals 1.56%
Mexico 1.44%
PHLX Semicon 1.17%
Philippines 0.89%
  1 year
Gold Bugs 125.74%
DJ Prec Metals 123.49%
Gold & Silver 116.69%
Korea 56.82%
Chile 53.70%
Israel 50.00%
Greece 48.39%
  YTD
Gold Bugs 145.84%
DJ Prec Metals 144.16%
Gold & Silver 136.58%
Korea 63.64%
Chile 50.95%
Spain 42.60%
Greece 41.74%
10Y Treasury Yield: 4.017%    (14:30 EST)
Open: 4.007%    Day range: 3.962% ~ 4.036%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13489.15 56.95 0.42% 11/27
Australia 8918.70 6.70 0.08% 16:04
Nikkei 225 50253.91 86.81 0.17% 15:30
TOPIX 3378.44 9.87 0.29% 15:30
TOPIX 100 2300.48 4.50 0.20% 15:30
TOPIX 500 2636.66 6.48 0.25% 15:30
TOPIX 1000 3196.50 8.98 0.28% 15:30
Korea 3926.59 -60.32 -1.51% 15:29
Taiwan 27626.48 71.95 0.26% 13:59
Taiwan OTC 262.28 4.04 1.56% 11/28
Shanghai 3888.596 24.42 0.63% 11/28
Shanghai A 4077.039 25.60 0.63% 11/28
Shanghai B 252.3255 1.83 0.73% 11/28
Shenzhen A 2567.25 24.36 0.96% 11/28
Shenzhen B 1294.6049 5.33 0.41% 11/28
SHSZ 300 4526.662 11.26 0.25% 11/28
Shenzhen 12984.081 108.89 0.85% 11/28
SZ SME 7897.843 74.26 0.95% 11/28
Chinext 3052.5872 21.29 0.70% 11/28
China A50 15111.42 -11.84 -0.08% 14:59
Hong Kong 25858.89 -87.04 -0.34% 15:59
HK China Ent 9130.18 -34.69 -0.38% 16:09
HK Aff Crp 4193.44 -22.18 -0.53% 16:09
Hangseng TECH 5599.11 1.06 0.02% 16:09
HK GEM 19.79 0.19 0.97% 11/28
Vietnam 1690.99 6.67 0.40% 14:59
India 85706.67 -13.71 -0.02% 15:29
Indonesia 8508.71 -37.16 -0.43% 14:59
Philippines 6022.24 53.11 0.89% 14:58
Malaysia 1604.47 -12.99 -0.80% 16:59
Thailand 1256.69 3.98 0.32% 16:59
Singapore 4523.96 14.62 0.32% 11/28
Pakistan 166678 1304 0.79% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5673.15 19.98 0.35% 16:38
London 9720.51 26.58 0.27% 16:35
Frankfurt 23836.79 68.83 0.29% 17:38
Paris 8122.71 23.24 0.29% 17:35
Russia 1077.78 22.46 2.13% 17:43
MOEX 2676.42 55.05 2.10% 17:43
Poland 111867 359 0.32% 17:05
Czech 2493.07 10.38 0.42% 16:24
Austria 5009.77 26.50 0.53% 17:35
Hungary 109453 74 0.07% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22860.42 50.86 0.22% 11/27
Belgium 5036.86 -2.54 -0.05% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 943.37 3.54 0.38% 17:35
Switzerland 12842.51 11.46 0.09% 17:35
Ireland 12836.29 54.97 0.43% 16:29
Italy 46017.34 145.52 0.32% 17:35
Spain 1621.80 1.00 0.06% 17:35
Greece 2083.15 -16.65 -0.79% 17:34
Portugal 5318.34 -9.97 -0.19% 16:35
Finland 11752.59 -14.35 -0.12% 18:29
Sweden 2787.77 -1.67 -0.06% 17:30
Norway 1524.44 1.21 0.08% 17:25
Denmark 1550.27 11.68 0.76% 16:59
Iceland 2077.49 8.76 0.42% 14:30
Turkey 10898.70 -46.79 -0.43% 17:09
Israel 3390.77 16.47 0.49% 11/27
Egypt 40039.24 501.99 1.27% 11/27
S. Africa 103257 374 0.36% 15:59
UAE Dubai 5815.24 6.52 0.11% 11/27
Abu Dhabi 9705.03 -30.63 -0.31% 11/27
  American Market Indices
Index Quote Change Change% Local
United States 47716.42 289.30 0.61% 11/28
S&P 500 6849.09 36.48 0.54% 11/28
NASDAQ 23365.69 151.00 0.65% 11/28
NASDAQ 100 25434.89 197.95 0.78% 11/28
NY FANG+ 16624.744 145.74 0.88% 11/28
PHLX Semicon 7025.15 125.69 1.82% 11/28
Upstream Semicon 390.5972 3.19 0.82% 11/28
Rus 2000 2500.4343 14.32 0.58% 11/28
Rus 1000 3736.9294 20.75 0.56% 11/28
Rus 3000 3888.107 21.61 0.56% 11/28
Rus 3000 growth 3736.486 18.51 0.50% 11/28
Rus 3000 value 2694.7534 17.66 0.66% 11/28
Microcap Growth 3290.116 34.45 1.06% 11/28
NYSE comp. 21824.67 111.54 0.51% 11/28
Gold Bugs 677.4796 13.94 2.10% 11/28
Gold & Silver 324.586 7.74 2.44% 11/28
Arca Gold Miner 2317.06 38.25 1.68% 16:09
S&P GSCI Gold 2477.236 30.62 1.25% 11/28
S&P GSCI Gold ER 258.3163 3.19 1.25% 11/28
S&P DJ Silver 510.895 31.78 6.63% 11/28
FTSE Gold 5199.26 -8.09 -0.16% 11/27
Gold Miners Bullish 92.59 14.81 19.05% 11/28
Canada 31382.78 186.07 0.60% 11/28
Brazil 159072 712 0.45% 11/28
Mexico 63596.78 902.05 1.44% 11/28
Argentina 3026470 6450 0.21% 11/28
Chile 10128.83 50.70 0.50% 11/28
Venezuela 1551.78 1.36 0.09% 11/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2073.28 21.63 1.05% 11/28
Jamaica 318658 2813 0.89% 11/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91136.53 192.62 0.21% 20:00
US Dollar 99.46 -0.14 -0.14% 11/27
Euro Index 116.02 0.05 0.05% 11/28
GB Pound 132.39 -0.04 -0.03% 11/28
Japanese Yen 64.05 0.14 0.22% 11/28
Aus. Dollar 65.51 0.34 0.52% 11/28
Swiss Franc 124.50 0.23 0.18% 11/28
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2560.00 80.00 3.23% 11/28
Baltic Capesize 4481.00 245.00 5.78% 11/28
Baltic Panamax 1952.00 -10.00 -0.51% 11/28
Baltic Supramax 1441.00 4.00 0.28% 11/28
Baltic Handysize 827.00 2.00 0.24% 11/28
Baltic Clean Tanker 871.00 -3.00 -0.34% 11/28
Baltic Dirty Tanker 1452.00 -6.00 -0.41% 11/28
VIX 16.35 -0.86 -5.00% 13:15
VXD 14.94 -0.94 -5.92% 11/28
VXN 21.17 -1.09 -4.90% 11/28
NBI BioTech 5818.0264 4.47 0.08% 11/28
AMEX BioTech 7449.30 4.41 0.06% 11/28
Tran Avg 16585.81 54.69 0.33% 11/28
Airlines 64.93 0.18 0.28% 11/28
Comp. Tech 15558.06 69.92 0.45% 11/28
Disk Drives 1058.22 27.30 2.65% 11/28
Hardware 3969.39 95.59 2.47% 11/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13884.453 89.30 0.65% 11/28
NASDAQ Banks 154.14 1.01 0.66% 11/28
NASDAQ Insurance 15383.18 -34.67 -0.22% 11/28
Broker Dealer 1024.35 7.25 0.71% 11/28
EPRA/NA. AU 977.93 -3.81 -0.39% 11/28
EPRA/NA. JP 4008.45 -27.71 -0.69% 11/28
TSE REIT 2014.96 -25.75 -1.26% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.62 1.28 0.32% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.49 3.64 1.22% 11/28
Rogers Comm 4154 49.34 1.20% 14:30
Rogers Metals 4483.44 104.29 2.38% 13:25
Rogers Energy 444.98 3.88 0.88% 14:30
Rogers Agri. 1283.8 8.61 0.68% 13:29
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.5134 3.00 1.08% 11/28
GSCI Prec Metal 426.8369 7.34 1.75% 11/28
GSCI Ind Metal 232.432 2.50 1.09% 11/28
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.09382 0.23 0.61% 11/28
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 945.78 12.72 1.36% 11/28
NYSE Energy 14237.855 150.76 1.07% 11/28
AMEX Oil 1916.42 24.07 1.27% 11/28
Oil Services 72.2 1.04 1.46% 11/28
Basic Material 419.66 3.99 0.96% 11/28
US Mining 210.6 -0.88 -0.42% 11/28
US Water 2733.25 10.15 0.37% 11/28
WH Clean Energy 66.3243 1.41 2.17% 11/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 731.56 8.79 1.22% 11/28
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1128.32 7.05 0.63% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4220.4 62.60 1.51% 14:25
Silver 56.451 3.09 5.80% 14:25
Platinum 1665 49.00 3.05% 14:25
Palladium 1471 20.00 1.42% 14:25
Rhodium 8250 0.00 0.00% 11/28
Copper 5.1866 0.1091 2.15% 11/28
Nickel 6.7222 -0.0091 -0.13% 11/28
Aluminum 1.3034 0.0183 1.42% 11/28
Zinc 1.3881 0.0181 1.32% 11/28
Lead 0.8983 -0.0021 -0.23% 11/28
Tin 38041 50.0000 0.13% 11/27
Iron Ore 104.84 0.2100 0.20% 11/28
Lithium 93750 450.0000 0.48% 11/28
Titanium 45.50 0.0000 0.00% 11/28
Steel 3124.00 31.0000 1.00% 11/28
HRC Steel 904.00 2.9553 0.33% 11/28
Gold Futures 4269.8 52.8 1.25% 16:38
Silver Futures 56.711 3.53 6.64% 16:38
Copper Futures 5.3 0.08 1.53% 16:38
WTI Crude Futr 58.55 -0.1 -0.17% 16:38
Brent Crude Fut 63.2 -0.14 -0.22% 16:38
Nat Gas Futr 4.85 0.292 6.41% 16:38
Heating oil futr 2.3031 0.0029 0.13% 16:38
RBOB Gas Futr 1.8185 -0.0319 -1.72% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1602 0.0001 0.01% 16:58
GBP-USD 1.3237 -0.0002 -0.02% 16:58
USD-CHF 0.8044 -0.0012 -0.15% 16:58
USD-JPY 156.21 -0.13 -0.08% 16:58
USD-CNY 7.0755 -0.0045 -0.06% 16:59
USD-TWD 31.408 0.092 0.29% 16:59
AUD-USD 0.6552 0.0016 0.24% 16:58
NZD-USD 0.5737 0.0006 0.10% 16:58
USD-KRW 1467.81 5.33 0.36% 16:59
USD-HKD 7.7888 0.0064 0.08% 16:59
USD-THB 32.144 -0.12 -0.37% 16:59
USD-SGD 1.2986 -0.0009 -0.07% 16:59
USD-PHP 58.779 -0.165 -0.28% 16:59
USD-MYR 4.1350 0.0005 0.01% 16:59
USD-IDR 16649.8 15 0.09% 16:59
USD-INR 89.364 -0.008 -0.01% 16:59
USD-SEK 9.4670 -0.0294 -0.31% 16:59
USD-RUB 78.5751 -0.45 -0.58% 15:49
USD-TRY 42.5419 0.0343 0.08% 16:59
USD-ZAR 17.1247 -0.0416 -0.24% 16:59
USD-ILS 3.2635 -0.0077 -0.24% 16:59
USD-CAD 1.3979 -0.0056 -0.40% 16:58
USD-BRL 5.3310 -0.0198 -0.37% 15:58
USD-MXN 18.3065 -0.0535 -0.29% 16:59
  MSCI Index  2025/11/28
MSCI Value Daily MTD YTD
World 4398.436 0.53% 0.18% 18.63%
AC World 1005.139 0.44% -0.11% 19.47%
Zhong Hua 456.075 -0.22% -1.93% 29.95%
Far East 4844.283 0.32% -0.45% 22.45%
Pacific 3651.033 0.28% -1.13% 19.02%
Asia Pacific 223.241 -0.12% -2.32% 22.91%
Europe 2545.050 0.35% 1.30% 27.07%
BRIC 339.278 -0.10% -0.62% 21.11%
EM 1366.924 -0.25% -2.47% 27.10%
EM Lat Am 2721.588 0.85% 5.73% 46.91%
EM EMEA 248.259 0.32% -1.79% 21.59%
USA 6539.008 0.57% -0.08% 16.41%
AUSTRALIA 968.807 0.12% -3.87% 7.20%
China 83.797 -0.17% -2.54% 29.94%
India 1060.039 -0.20% 0.79% 3.51%
Brazil 1705.576 0.65% 7.42% 44.97%
Taiwan 1085.560 0.05% -5.01% 28.88%
Korea 674.187 -2.20% -7.97% 74.70%
Philippines 399.875 0.90% 2.08% -3.42%
Thailand 342.012 0.39% -2.52% 0.41%
Malaysia 301.746 -0.71% 1.17% 4.10%
Indonesia 638.662 -0.86% 1.14% -6.00%
Vietnam 629.482 0.61% 5.29% 54.38%
Frontier Markets 720.198 0.39% 0.79% 35.21%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 27744.00 165.00 0.60% 11/28
FTSE Taiwan 2275.25 17.50 0.78% 11/28
DJIA future 47712.00 270.70 0.57% 11/28
S&P 500 6845.80 32.90 0.48% 11/28
NASDAQ100 25433.60 196.70 0.78% 11/28
Small 2000 2493.40 7.30 0.29% 11/28
S&P 500 VIX 18.20 -0.54 -2.90% 11/28
EURO STOXX 50 5674.00 12.00 0.21% 11/28
FTSE 100 9746.00 36.50 0.38% 11/28
DAX 23868.00 56.00 0.24% 11/28
CAC 40 8126.30 22.30 0.28% 11/28
Nikkei 225 50280.00 207.50 0.41% 11/28
TOPIX 3369.84 2.85 0.08% 11/28
Hang Seng 26033.00 103.00 0.40% 11/28
China H-Share 9176.00 43.00 0.47% 11/28
CSI 300 4506.80 7.40 0.16% 11/28
China A50 15118.50 57.00 0.38% 11/28
Brazil 160223.00 674.00 0.42% 11/28
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.3438 -0.2344 -0.21% 17:39
30Y T-Bond 117.84 -0.38 -0.32% 11/28
30Y T-Bond Yld 46.65 0.21 0.45% 11/28
10Y T-Note Yld 40.17 0.19 0.48% 11/28
5Y T-Note Yld 36.00 0.28 0.78% 11/28
13W T-Bill Dscnt 36.97 -0.56 -1.49% 11/28
30Y Bond Yield 4.665 0.021 0.45% 14:26
20Y Note Yield 4.627 0.024 0.52% 14:29
10Y Note Yield 4.017 0.019 0.48% 14:30
7Y Note Yield 3.787 0.027 0.72% 14:30
5Y Note Yield 3.600 0.026 0.73% 14:29
3Y Note Yield 3.493 0.020 0.58% 14:30
2Y Note Yield 3.498 0.017 0.49% 14:29
1Y Bill Yield 3.610 0.004 0.11% 14:30
6M Bill Yield 3.785 -0.003 -0.08% 14:30
4M Bill Yield 3.826 -0.016 -0.42% 14:30
3M Bill Yield 3.809 -0.039 -1.01% 14:30
2M Bill Yield 3.907 0.002 0.05% 14:30
1M Bill Yield 3.967 -0.039 -0.97% 14:30
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 533.23 0.08% 6.51% 305 11/28
Europe High Yield 393.73 0.05% 5.07% 283 11/28
High Yield 613.09 0.11% 6.70% 295 11/28
High Yield 2643.93 0.11% 6.68% 292 11/28
Double-A-rated (AA) 653.79 -0.15% 4.54% 49 11/28
Triple-B-rated (Baa) 945.59 -0.09% 4.96% 101 11/28
Triple-C-rated (CCC) 623.57 -0.01% 12.60% 900 11/28
1-10 Year Maturities 2465.11 -0.07% 4.41% 75 11/28
10+ Year Maturities 3436.53 -0.27% 5.51% 98 11/28
Intermediate 3372.71 -0.03% 4.40% 73 11/28
Long-term 4497.44 -0.27% 5.52% 97 11/28
U.S. Corporate 3452.30 -0.11% 4.76% 80 11/28
Corporate Master 3597.59 -0.13% 4.75% 82 11/28
U.S. Government/Credit 2620.26 -0.12% 4.15% 28 11/28
Mortgage-Backed 2243.66 -0.14% 4.61% 29 11/28
U.S. Aggregate 2252.33 -0.12% 4.27% 30 11/28
U.S. Agency 1957.67 -0.05% 3.93% 8 11/28
10-20 years 1732.57 -0.03% 3.85% 6 11/28
20-plus years 3751.07 -0.30% 4.69% 26 11/28
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels